Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 117.10 117.10 117.10 117.10 0.0K
10:48 117.50 117.50 117.50 117.50 0.0K
11:02 117.10 117.10 117.10 117.10 0.0K
11:12 117.10 117.10 117.10 117.10 0.0K
11:17 117.80 117.80 117.80 117.80 0.0K
12:19 117.70 117.70 117.70 117.70 0.0K
12:21 117.80 117.80 117.80 117.80 0.0K
12:34 117.10 117.10 117.10 117.10 0.0K
12:35 117.00 117.00 117.00 117.00 0.1K
13:00 117.50 117.50 117.50 117.50 0.2K
13:13 117.60 117.60 117.60 117.60 0.0K
13:45 118.00 118.00 118.00 118.00 0.1K
14:01 118.00 118.00 118.00 118.00 0.0K
14:10 117.50 117.50 117.50 117.50 0.0K
15:15 118.00 118.00 118.00 118.00 0.0K
15:32 117.50 117.50 117.50 117.50 0.0K
15:51 118.00 118.00 118.00 118.00 0.0K
16:26 118.00 118.00 118.00 118.00 0.0K
16:28 118.00 118.00 117.90 117.90 0.0K
16:33 117.50 117.50 117.50 117.50 0.0K
16:37 118.00 118.00 118.00 118.00 0.0K
16:38 118.00 118.00 118.00 118.00 0.1K
16:40 118.00 118.00 118.00 118.00 0.0K
17:10 118.50 118.50 118.50 118.50 1.0K
17:15 118.60 118.60 118.60 118.60 0.0K
17:16 118.50 118.50 118.50 118.50 0.0K
17:30 118.60 118.60 118.60 118.60 0.0K
17:35 118.60 118.60 118.60 118.60 0.3K
17:41 118.50 118.50 118.50 118.50 0.0K
17:44 118.50 118.50 118.50 118.50 0.0K
17:45 117.80 117.80 117.80 117.80 0.0K
18:04 117.00 117.00 117.00 117.00 1.3K
18:45 117.00 117.00 117.00 117.00 0.2K
23:49 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available