Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 117.80 117.80 117.80 117.80 0.0K
10:08 117.10 117.10 117.10 117.10 0.2K
10:13 118.20 118.20 118.20 118.20 0.1K
10:19 117.90 117.90 117.90 117.90 0.0K
10:27 117.20 117.20 117.20 117.20 0.0K
10:38 118.00 118.00 118.00 118.00 0.0K
10:52 116.70 116.70 116.70 116.70 0.2K
11:30 116.10 116.10 116.10 116.10 0.2K
11:35 117.30 117.30 117.30 117.30 0.0K
11:43 117.30 117.30 117.30 117.30 0.1K
11:48 117.30 117.30 117.30 117.30 0.0K
11:49 116.30 116.30 116.30 116.30 0.1K
11:54 116.70 116.70 116.70 116.70 0.0K
11:59 117.10 117.10 117.10 117.10 0.0K
12:23 117.40 117.40 117.40 117.40 0.1K
12:26 117.60 117.60 117.60 117.60 0.0K
12:28 116.30 116.30 116.30 116.30 0.7K
12:52 116.50 116.50 116.50 116.50 0.0K
12:55 116.50 116.50 116.50 116.50 0.0K
13:10 116.50 116.50 116.50 116.50 0.0K
13:35 116.10 116.10 116.10 116.10 0.1K
13:38 116.50 116.50 116.50 116.50 0.0K
13:41 116.20 116.20 116.20 116.20 0.0K
13:56 116.50 116.50 116.50 116.50 0.1K
14:22 116.70 116.70 116.70 116.70 0.0K
14:32 116.40 116.40 116.40 116.40 0.0K
14:33 117.10 117.10 117.10 117.10 0.0K
14:36 117.10 117.10 117.10 117.10 0.1K
14:54 117.50 117.50 117.50 117.50 0.6K
15:02 116.50 116.50 116.50 116.50 0.0K
15:13 117.60 117.60 117.60 117.60 0.0K
15:28 117.60 117.60 117.60 117.60 0.0K
15:41 116.90 116.90 116.90 116.90 0.0K
15:52 117.30 117.30 117.30 117.30 0.0K
16:14 117.30 117.30 117.30 117.30 0.0K
16:31 117.30 117.30 117.30 117.30 0.1K
16:45 117.30 117.30 117.30 117.30 0.0K
17:31 117.20 117.20 117.20 117.20 0.0K
17:35 117.20 117.20 117.20 117.20 0.0K
17:38 117.30 117.30 117.30 117.30 0.0K
17:45 117.30 117.30 117.30 117.30 0.0K
17:50 117.30 117.30 117.30 117.30 0.0K
18:05 117.30 117.30 117.30 117.30 0.1K
18:21 117.20 117.20 117.20 117.20 0.0K
18:32 117.00 117.00 117.00 117.00 0.0K
18:36 116.90 116.90 116.90 116.90 0.0K
18:37 116.80 116.80 116.80 116.80 0.1K
18:45 116.80 116.80 116.80 116.80 0.2K
23:49 116.80 116.80 116.80 116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available