Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 116.90 116.90 116.90 116.90 0.4K
10:05 118.10 118.10 118.10 118.10 0.0K
10:21 117.90 117.90 117.90 117.90 0.0K
10:33 117.50 117.50 117.50 117.50 0.0K
10:41 118.00 118.00 118.00 118.00 0.3K
10:45 117.10 117.10 117.10 117.10 0.1K
10:53 118.00 118.00 118.00 118.00 0.0K
11:06 118.00 118.00 118.00 118.00 0.1K
11:19 118.10 118.10 118.10 118.10 0.2K
11:21 117.60 117.60 117.60 117.60 0.0K
11:26 118.10 118.10 118.10 118.10 0.0K
11:33 118.10 118.10 118.10 118.10 0.0K
11:57 118.10 118.10 118.10 118.10 0.0K
12:01 118.10 118.10 118.10 118.10 0.0K
12:12 118.10 118.10 118.10 118.10 0.0K
12:48 118.10 118.10 118.10 118.10 0.0K
12:49 117.00 117.00 117.00 117.00 1.0K
13:07 117.50 117.50 117.00 117.00 0.0K
14:08 117.20 117.20 117.20 117.20 0.0K
14:45 117.90 117.90 117.90 117.90 0.0K
14:55 117.50 117.50 117.50 117.50 0.0K
15:56 117.50 117.50 117.50 117.50 0.0K
16:44 117.90 117.90 117.90 117.90 0.1K
17:18 117.20 117.20 117.20 117.20 0.1K
17:37 117.30 117.30 117.30 117.30 0.0K
17:38 117.80 117.80 117.80 117.80 0.0K
17:51 118.10 118.10 118.10 118.10 0.4K
18:22 117.50 117.50 117.50 117.50 0.0K
23:49 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available