Kurganskaya Generiruyushchaya Kompaniya PAO Prf

KGKC_p
🏛️ russian-federation →
51.20
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 53.80 53.80 50.20 51.20 0.0M
2025-09-14 53.80 53.60 53.20 53.60 0.0M
2025-09-13 53.80 53.80 53.40 53.40 0.0M
2025-09-12 53.60 54.20 53.20 53.40 0.0M
2025-09-11 54.00 54.80 53.20 53.40 0.0M
2025-09-10 53.60 55.20 53.00 53.80 0.0M
2025-09-09 53.80 53.80 52.80 53.60 0.0M
2025-09-08 53.80 54.80 52.20 53.80 0.0M
2025-09-07 53.80 54.00 53.20 53.80 0.0M
2025-09-06 53.80 54.80 52.80 54.00 0.0M
2025-09-05 54.60 56.40 52.80 53.60 0.0M
2025-09-04 53.00 53.20 52.80 53.20 0.0M
2025-09-03 53.40 53.40 52.60 53.20 0.0M
2025-09-02 53.60 53.80 52.80 53.40 0.0M
2025-09-01 53.80 56.00 52.20 53.80 0.0M
2025-08-29 54.00 54.20 52.00 53.80 0.0M
2025-08-28 54.00 55.20 53.00 53.60 0.0M
2025-08-27 54.20 54.80 52.00 54.20 0.0M
2025-08-26 53.40 56.00 52.20 53.80 0.0M
2025-08-25 54.00 54.00 52.60 52.80 0.0M
2025-08-22 51.40 55.00 50.60 54.00 0.0M
2025-08-21 52.00 52.20 50.60 51.80 0.0M
2025-08-20 54.00 54.00 51.20 52.00 0.0M
2025-08-19 52.80 54.00 52.80 53.80 0.0M
2025-08-18 52.20 55.00 52.20 52.80 0.0M
2025-08-15 51.60 53.00 51.20 53.00 0.0M
2025-08-14 51.60 52.00 50.80 51.40 0.0M
2025-08-13 51.80 53.00 50.40 51.40 0.0M
2025-08-12 53.00 53.00 50.80 51.60 0.0M
2025-08-11 50.40 52.00 49.40 51.60 0.0M
2025-08-08 50.40 50.40 49.80 50.00 0.0M
2025-08-07 50.20 50.40 49.80 50.00 0.0M
2025-08-06 50.40 50.40 49.40 49.80 0.0M
2025-08-05 50.20 50.40 49.40 49.80 0.0M
2025-08-04 49.40 50.60 49.40 49.80 0.0M
2025-08-01 49.80 50.40 49.20 49.80 0.0M
2025-07-31 50.40 50.60 48.80 50.20 0.0M
2025-07-30 51.00 51.00 49.40 50.60 0.0M
2025-07-29 50.00 51.00 50.00 51.00 0.0M
2025-07-28 48.80 51.20 48.60 50.00 0.0M
2025-07-25 48.80 50.00 48.60 49.20 0.0M
2025-07-24 49.40 49.80 48.20 48.80 0.0M
2025-07-23 50.40 50.40 48.60 49.40 0.0M
2025-07-22 49.60 50.20 49.00 49.60 0.0M
2025-07-21 48.80 50.20 48.60 49.60 0.0M
2025-07-18 48.40 49.00 47.40 48.80 0.0M
2025-07-17 49.60 49.80 47.40 48.40 0.0M
2025-07-16 50.00 51.00 48.60 49.60 0.0M
2025-07-15 50.60 50.80 49.40 50.40 0.0M
2025-07-14 51.60 52.20 49.80 50.80 0.0M
2025-07-11 48.00 52.60 48.00 51.80 0.0M
2025-07-10 48.20 49.20 47.80 48.00 0.0M
2025-07-09 49.00 49.40 47.80 48.40 0.0M
2025-07-08 49.40 50.20 48.80 49.00 0.0M
2025-07-07 49.80 50.60 48.80 49.00 0.0M
2025-07-04 50.60 50.60 49.60 49.60 0.0M
2025-07-03 54.80 54.80 49.80 50.60 0.1M
2025-07-02 57.80 59.80 55.80 59.00 0.1M
2025-07-01 56.00 58.20 55.60 57.60 0.1M
2025-06-30 54.20 56.00 54.20 56.00 0.0M
2025-06-27 55.00 55.20 54.00 54.20 0.0M
2025-06-26 55.00 55.00 54.40 54.80 0.0M
2025-06-25 54.80 55.40 54.40 55.00 0.0M
2025-06-24 55.00 55.40 54.60 55.00 0.0M
2025-06-23 54.60 55.00 54.40 55.00 0.0M
2025-06-20 55.00 55.20 54.40 54.60 0.0M
2025-06-19 55.20 55.20 53.80 55.00 0.0M
2025-06-18 55.40 55.80 54.60 55.40 0.0M
2025-06-17 55.20 55.80 54.80 55.40 0.0M
2025-06-16 55.60 55.80 54.40 55.20 0.0M
2025-06-13 55.60 55.80 55.00 55.40 0.0M
2025-06-11 55.60 55.80 54.40 55.40 0.0M
2025-06-10 55.00 55.60 53.60 55.40 0.0M
2025-06-09 54.00 55.60 53.60 54.80 0.0M
2025-06-06 54.20 54.20 53.20 54.00 0.0M
2025-06-05 54.20 54.40 52.60 54.00 0.0M
2025-06-04 53.40 54.40 52.80 54.20 0.0M
2025-06-03 52.60 53.40 52.20 53.20 0.0M
2025-06-02 52.20 52.60 51.80 52.40 0.0M
2025-05-30 52.60 52.80 52.00 52.60 0.0M
2025-05-29 52.80 52.80 52.00 52.20 0.0M
2025-05-28 52.00 53.00 52.00 52.80 0.0M
2025-05-27 51.80 55.20 51.80 52.60 0.0M
2025-05-26 50.80 52.00 50.40 51.80 0.0M
2025-05-23 49.80 50.80 49.60 50.80 0.0M
2025-05-22 49.20 50.40 49.20 49.80 0.0M
2025-05-21 49.80 51.60 49.00 49.00 0.0M
2025-05-20 49.60 49.80 49.20 49.60 0.0M
2025-05-19 50.20 50.20 49.20 49.40 0.0M
2025-05-16 50.80 50.80 49.60 50.20 0.0M
2025-05-15 50.80 50.80 50.20 50.40 0.0M
2025-05-14 49.80 50.80 49.80 50.80 0.0M
2025-05-13 49.80 50.40 49.80 50.20 0.0M
2025-05-12 50.40 51.60 49.60 49.80 0.0M
2025-05-08 50.60 51.40 49.60 50.80 0.0M
2025-05-07 49.80 50.60 49.60 49.60 0.0M
2025-05-06 49.40 50.40 49.20 49.20 0.0M
2025-05-05 50.20 50.40 49.40 49.40 0.0M
2025-05-02 49.60 50.40 49.20 50.00 0.0M
2025-04-30 50.40 50.40 49.80 50.00 0.0M
2025-04-29 50.60 50.80 50.00 50.80 0.0M
2025-04-28 52.20 52.20 49.80 50.60 0.0M
2025-04-25 51.60 53.00 51.60 52.20 0.0M
2025-04-24 51.80 52.40 51.40 51.40 0.0M
2025-04-23 51.40 51.80 51.40 51.80 0.0M
2025-04-22 51.80 52.00 51.20 51.20 0.0M
2025-04-21 51.60 51.80 51.00 51.60 0.0M
2025-04-18 51.80 51.80 51.40 51.40 0.0M
2025-04-17 51.80 52.40 51.80 52.00 0.0M
2025-04-16 51.80 52.20 51.40 52.20 0.0M
2025-04-15 51.20 51.60 51.00 51.20 0.0M
2025-04-14 50.80 52.60 50.40 51.60 0.0M
2025-04-11 51.20 52.00 49.40 51.80 0.0M
2025-04-10 51.60 51.60 48.60 50.00 0.0M
2025-04-09 52.00 52.00 48.40 48.40 0.0M
2025-04-08 49.40 50.40 48.00 50.40 0.0M
2025-04-07 50.80 51.40 47.80 47.80 0.0M
2025-04-04 52.40 52.40 51.00 51.00 0.0M
2025-04-03 54.00 54.00 50.60 51.80 0.0M
2025-04-02 52.00 54.60 51.40 53.80 0.0M
2025-04-01 51.80 53.00 51.80 52.40 0.0M
2025-03-31 52.80 53.00 51.00 51.40 0.0M
2025-03-28 53.40 53.40 52.80 53.00 0.0M
2025-03-27 53.60 53.60 53.40 53.40 0.0M
2025-03-26 53.80 54.00 53.40 53.80 0.0M
2025-03-25 54.20 54.80 53.60 53.80 0.0M
2025-03-24 53.80 54.60 53.60 53.80 0.0M
2025-03-21 53.60 54.20 53.40 53.60 0.0M
2025-03-20 54.20 55.00 53.60 53.80 0.0M
2025-03-19 54.40 54.60 54.00 54.20 0.0M
2025-03-18 54.00 55.00 53.80 54.20 0.0M
2025-03-17 53.60 54.00 53.40 53.60 0.0M
2025-03-14 53.20 54.40 53.00 53.40 0.0M
2025-03-13 53.40 53.60 52.60 53.00 0.0M
2025-03-12 53.80 53.80 53.00 53.40 0.0M
2025-03-11 53.20 53.80 53.00 53.60 0.0M
2025-03-10 53.60 53.80 53.40 53.60 0.0M
2025-03-07 53.60 53.80 53.00 53.40 0.0M
2025-03-06 54.00 54.20 53.40 53.80 0.0M
2025-03-05 54.00 54.60 53.80 54.20 0.0M
2025-03-04 53.40 54.40 53.20 54.20 0.0M
2025-03-03 53.00 54.00 53.00 53.60 0.0M
2025-02-28 53.60 54.00 52.80 53.20 0.0M
2025-02-27 54.00 55.00 53.40 53.80 0.0M
2025-02-26 53.40 54.40 53.40 54.20 0.0M
2025-02-25 53.80 55.60 53.00 53.40 0.0M
2025-02-24 53.40 54.00 53.00 53.60 0.0M
2025-02-21 53.40 54.00 52.60 53.40 0.0M
2025-02-20 53.40 53.40 52.60 53.40 0.0M
2025-02-19 52.80 53.40 52.60 53.40 0.0M
2025-02-18 54.60 54.60 52.20 53.00 0.0M
2025-02-17 52.80 55.60 52.40 55.00 0.0M
2025-02-14 53.40 54.00 52.40 52.80 0.0M
2025-02-13 53.20 55.00 53.00 53.80 0.0M
2025-02-12 53.40 54.80 52.20 52.40 0.0M
2025-02-11 53.40 54.00 53.40 53.40 0.0M
2025-02-10 53.20 53.80 52.80 53.40 0.0M
2025-02-07 54.80 54.80 52.80 53.40 0.0M
2025-02-06 53.20 54.80 53.20 54.80 0.0M
2025-02-05 52.00 53.40 52.00 53.20 0.0M
2025-02-04 52.60 53.00 51.60 52.60 0.0M
2025-02-03 53.60 53.60 52.60 52.60 0.0M
2025-01-31 53.20 53.60 52.60 53.60 0.0M
2025-01-30 53.00 53.40 52.60 53.20 0.0M
2025-01-29 53.40 53.60 52.80 53.20 0.0M
2025-01-28 55.00 55.00 50.20 53.40 0.0M
2025-01-27 55.20 56.00 52.80 55.00 0.0M
2025-01-24 52.40 55.40 52.40 55.40 0.0M
2025-01-23 52.00 52.80 51.60 52.60 0.0M
2025-01-22 51.60 52.40 51.40 51.80 0.0M
2025-01-21 52.00 52.00 51.00 51.60 0.0M
2025-01-20 51.60 52.20 51.00 52.00 0.0M
2025-01-17 51.80 52.20 51.20 51.80 0.0M
2025-01-16 52.40 52.80 51.60 51.80 0.0M
2025-01-15 51.80 52.40 51.60 52.40 0.0M
2025-01-14 52.20 52.60 51.80 52.00 0.0M
2025-01-13 51.80 52.80 51.20 52.00 0.0M
2025-01-10 50.40 52.00 50.20 51.80 0.0M
2025-01-09 51.60 51.60 49.20 50.80 0.0M
2025-01-08 50.60 51.80 50.60 51.60 0.0M
2025-01-06 49.80 51.00 49.80 50.80 0.0M
2025-01-03 49.80 50.40 49.20 50.40 0.0M