Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 117.30 117.30 117.30 117.30 0.0K
10:14 117.70 117.70 117.70 117.70 0.0K
10:16 117.70 117.70 117.70 117.70 0.0K
10:17 117.70 117.70 117.70 117.70 0.0K
10:23 117.50 117.50 117.50 117.50 0.0K
10:33 117.60 117.60 117.60 117.60 0.0K
11:47 117.70 117.70 117.70 117.70 0.1K
12:09 116.80 116.80 116.80 116.80 0.0K
12:12 116.90 116.90 116.90 116.90 0.0K
13:03 116.90 116.90 116.90 116.90 0.1K
14:24 117.10 117.10 117.10 117.10 0.1K
14:32 117.10 117.10 117.10 117.10 0.0K
14:40 117.10 117.10 117.10 117.10 0.0K
14:43 117.10 117.10 117.10 117.10 0.1K
14:56 117.00 117.00 117.00 117.00 0.0K
15:44 116.80 116.80 116.80 116.80 0.0K
15:55 116.80 116.80 116.80 116.80 0.1K
16:26 116.40 116.40 116.40 116.40 0.2K
16:37 116.10 116.10 116.10 116.10 0.7K
16:49 116.20 116.20 116.20 116.20 0.1K
17:02 116.20 116.20 116.20 116.20 0.1K
17:08 117.30 117.30 117.30 117.30 0.1K
17:20 117.30 117.30 117.30 117.30 0.0K
17:55 116.40 116.40 116.40 116.40 0.0K
17:58 117.50 117.50 117.50 117.50 0.3K
18:00 116.60 116.60 116.60 116.60 0.2K
18:09 116.60 116.60 116.60 116.60 0.0K
23:49 116.60 116.60 116.60 116.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available