Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.30 114.50 114.30 114.50 0.4K
10:10 114.10 114.10 114.10 114.10 0.0K
10:11 114.00 114.00 114.00 114.00 0.1K
10:50 114.00 114.00 114.00 114.00 0.1K
11:06 114.00 114.00 114.00 114.00 0.0K
11:07 113.70 113.70 113.70 113.70 0.0K
11:09 113.60 113.60 113.60 113.60 0.0K
11:43 113.20 113.20 113.20 113.20 0.0K
11:45 113.80 113.80 113.80 113.80 0.0K
11:53 113.00 113.00 113.00 113.00 1.5K
11:55 113.60 113.60 113.60 113.60 0.0K
12:16 113.20 113.20 113.20 113.20 0.0K
12:24 113.60 113.60 113.60 113.60 0.0K
12:31 113.30 113.30 113.10 113.10 0.0K
12:33 113.30 113.30 113.10 113.10 0.0K
12:35 113.10 113.10 113.10 113.10 0.0K
12:37 113.10 113.10 113.10 113.10 0.0K
12:42 113.10 113.10 113.10 113.10 0.1K
12:43 113.10 113.10 113.10 113.10 0.1K
12:54 113.00 113.00 113.00 113.00 0.5K
12:56 112.60 112.60 112.60 112.60 0.6K
12:58 112.50 113.20 112.50 113.20 0.0K
13:13 112.50 112.50 112.50 112.50 0.0K
13:19 112.50 112.50 112.50 112.50 0.0K
13:23 112.70 112.70 112.70 112.70 0.0K
13:27 112.60 112.60 112.60 112.60 0.0K
13:29 112.60 112.60 112.60 112.60 0.0K
13:41 112.00 112.00 112.00 112.00 0.2K
14:01 112.70 112.70 112.70 112.70 0.0K
14:13 112.90 112.90 112.90 112.90 2.7K
14:16 113.30 113.30 113.30 113.30 0.0K
14:21 113.30 113.30 113.30 113.30 0.0K
14:24 113.10 113.10 113.10 113.10 0.1K
14:27 112.90 112.90 112.90 112.90 0.0K
14:29 112.90 112.90 112.90 112.90 0.0K
14:50 113.20 113.20 113.20 113.20 0.0K
15:04 113.00 113.00 113.00 113.00 0.0K
15:21 113.00 113.00 113.00 113.00 0.0K
15:29 113.10 113.10 113.10 113.10 0.0K
16:08 113.00 113.00 113.00 113.00 0.0K
16:25 113.50 113.50 113.50 113.50 0.3K
16:47 113.20 113.20 113.20 113.20 0.0K
17:02 112.50 112.50 112.50 112.50 0.0K
17:33 113.10 113.10 113.10 113.10 0.0K
17:38 112.10 112.10 112.10 112.10 0.1K
17:46 113.10 113.10 113.10 113.10 0.0K
17:49 112.90 113.00 112.30 112.30 0.1K
17:50 113.10 113.10 113.10 113.10 0.0K
17:51 113.10 113.10 113.10 113.10 0.0K
17:52 112.80 112.80 112.80 112.80 0.0K
17:55 112.40 112.40 112.40 112.40 0.0K
17:56 112.20 112.20 112.20 112.20 0.1K
17:58 112.20 112.20 112.20 112.20 0.0K
18:11 111.80 111.80 111.80 111.80 0.2K
18:16 111.80 111.80 111.80 111.80 0.0K
18:18 111.80 111.80 111.80 111.80 0.0K
18:25 111.70 111.70 111.70 111.70 0.1K
18:30 111.60 111.60 111.60 111.60 0.0K
18:32 111.60 111.60 111.60 111.60 0.0K
18:38 111.50 111.50 111.50 111.50 0.0K
18:39 111.50 111.50 111.50 111.50 0.0K
18:45 111.50 111.50 111.50 111.50 0.0K
23:49 111.50 111.50 111.50 111.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available