1,284.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2025-09-25 | 1,281.00 | 1,294.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2025-09-24 | 1,297.00 | 1,311.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2025-09-23 | 1,306.00 | 1,310.00 | 1,277.00 | 1,298.00 | 0.0M |
| 2025-09-22 | 1,297.00 | 1,325.00 | 1,296.00 | 1,308.00 | 0.0M |
| 2025-09-19 | 1,293.00 | 1,296.00 | 1,262.00 | 1,295.00 | 0.0M |
| 2025-09-18 | 1,310.00 | 1,313.00 | 1,288.00 | 1,293.00 | 0.0M |
| 2025-09-17 | 1,329.00 | 1,330.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2025-09-16 | 1,275.00 | 1,280.00 | 1,259.00 | 1,270.00 | 0.0M |
| 2025-09-15 | 1,280.00 | 1,288.00 | 1,266.00 | 1,273.00 | 0.0M |
| 2025-09-12 | 1,305.00 | 1,306.00 | 1,269.00 | 1,281.00 | 0.0M |
| 2025-09-11 | 1,306.00 | 1,317.00 | 1,301.00 | 1,304.00 | 0.0M |
| 2025-09-10 | 1,321.00 | 1,330.00 | 1,303.00 | 1,304.00 | 0.0M |
| 2025-09-09 | 1,334.00 | 1,337.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2025-09-08 | 1,351.00 | 1,355.00 | 1,326.00 | 1,336.00 | 0.0M |
| 2025-09-05 | 1,349.00 | 1,357.00 | 1,341.00 | 1,351.00 | 0.0M |
| 2025-09-04 | 1,335.00 | 1,352.00 | 1,332.00 | 1,349.00 | 0.0M |
| 2025-09-03 | 1,322.00 | 1,346.00 | 1,322.00 | 1,333.00 | 0.0M |
| 2025-09-02 | 1,324.00 | 1,337.00 | 1,317.00 | 1,322.00 | 0.0M |
| 2025-09-01 | 1,330.00 | 1,331.00 | 1,320.00 | 1,324.00 | 0.0M |
| 2025-08-29 | 1,325.00 | 1,340.00 | 1,324.00 | 1,328.00 | 0.0M |
| 2025-08-28 | 1,327.00 | 1,330.00 | 1,309.00 | 1,325.00 | 0.0M |
| 2025-08-27 | 1,328.00 | 1,333.00 | 1,320.00 | 1,326.00 | 0.0M |
| 2025-08-26 | 1,327.00 | 1,332.00 | 1,323.00 | 1,329.00 | 0.0M |
| 2025-08-25 | 1,342.00 | 1,348.00 | 1,321.00 | 1,326.00 | 0.0M |
| 2025-08-22 | 1,335.00 | 1,352.00 | 1,330.00 | 1,342.00 | 0.0M |
| 2025-08-21 | 1,331.00 | 1,340.00 | 1,318.00 | 1,335.00 | 0.0M |
| 2025-08-20 | 1,353.00 | 1,353.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2025-08-19 | 1,356.00 | 1,363.00 | 1,342.00 | 1,352.00 | 0.0M |
| 2025-08-18 | 1,354.00 | 1,374.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2025-08-15 | 1,367.00 | 1,373.00 | 1,349.00 | 1,354.00 | 0.0M |
| 2025-08-14 | 1,361.00 | 1,378.00 | 1,355.00 | 1,369.00 | 0.0M |
| 2025-08-13 | 1,371.00 | 1,371.00 | 1,350.00 | 1,359.00 | 0.0M |
| 2025-08-12 | 1,371.00 | 1,375.00 | 1,362.00 | 1,370.00 | 0.0M |
| 2025-08-11 | 1,377.00 | 1,380.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2025-08-08 | 1,380.00 | 1,396.00 | 1,372.00 | 1,377.00 | 0.0M |
| 2025-08-07 | 1,370.00 | 1,384.00 | 1,363.00 | 1,379.00 | 0.0M |
| 2025-08-06 | 1,352.00 | 1,387.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2025-08-05 | 1,350.00 | 1,361.00 | 1,342.00 | 1,352.00 | 0.0M |
| 2025-08-04 | 1,350.00 | 1,355.00 | 1,345.00 | 1,348.00 | 0.0M |
| 2025-08-01 | 1,336.00 | 1,353.00 | 1,333.00 | 1,353.00 | 0.0M |
| 2025-07-31 | 1,321.00 | 1,340.00 | 1,319.00 | 1,336.00 | 0.0M |
| 2025-07-30 | 1,302.00 | 1,330.00 | 1,298.00 | 1,321.00 | 0.0M |
| 2025-07-29 | 1,331.00 | 1,332.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2025-07-28 | 1,340.00 | 1,347.00 | 1,325.00 | 1,327.00 | 0.0M |
| 2025-07-25 | 1,361.00 | 1,369.00 | 1,337.00 | 1,343.00 | 0.0M |
| 2025-07-24 | 1,354.00 | 1,371.00 | 1,353.00 | 1,358.00 | 0.0M |
| 2025-07-23 | 1,380.00 | 1,384.00 | 1,351.00 | 1,353.00 | 0.0M |
| 2025-07-22 | 1,392.00 | 1,405.00 | 1,362.00 | 1,378.00 | 0.1M |
| 2025-07-21 | 1,382.00 | 1,395.00 | 1,377.00 | 1,391.00 | 0.0M |
| 2025-07-18 | 1,384.00 | 1,402.00 | 1,375.00 | 1,379.00 | 0.0M |
| 2025-07-17 | 1,377.00 | 1,398.00 | 1,351.00 | 1,386.00 | 0.1M |
| 2025-07-16 | 1,352.00 | 1,399.00 | 1,350.00 | 1,375.00 | 0.2M |
| 2025-07-15 | 1,291.00 | 1,370.00 | 1,288.00 | 1,348.00 | 0.2M |
| 2025-07-14 | 1,270.00 | 1,291.00 | 1,267.00 | 1,290.00 | 0.1M |
| 2025-07-11 | 1,246.00 | 1,270.00 | 1,224.00 | 1,267.00 | 0.0M |
| 2025-07-10 | 1,273.00 | 1,274.00 | 1,244.00 | 1,248.00 | 0.0M |
| 2025-07-09 | 1,261.00 | 1,279.00 | 1,251.00 | 1,272.00 | 0.0M |
| 2025-07-08 | 1,278.00 | 1,286.00 | 1,253.00 | 1,261.00 | 0.1M |
| 2025-07-07 | 1,277.00 | 1,284.00 | 1,267.00 | 1,278.00 | 0.0M |
| 2025-07-04 | 1,287.00 | 1,295.00 | 1,274.00 | 1,276.00 | 0.0M |
| 2025-07-03 | 1,306.00 | 1,308.00 | 1,277.00 | 1,290.00 | 0.1M |
| 2025-07-02 | 1,283.00 | 1,312.00 | 1,277.00 | 1,306.00 | 0.0M |
| 2025-07-01 | 1,280.00 | 1,294.00 | 1,268.00 | 1,281.00 | 0.0M |
| 2025-06-30 | 1,263.00 | 1,283.00 | 1,252.00 | 1,280.00 | 0.0M |
| 2025-06-27 | 1,265.00 | 1,271.00 | 1,250.00 | 1,258.00 | 0.0M |
| 2025-06-26 | 1,274.00 | 1,287.00 | 1,249.00 | 1,266.00 | 0.1M |
| 2025-06-25 | 1,256.00 | 1,281.00 | 1,251.00 | 1,271.00 | 0.0M |
| 2025-06-24 | 1,240.00 | 1,260.00 | 1,219.00 | 1,254.00 | 0.0M |
| 2025-06-23 | 1,276.00 | 1,277.00 | 1,211.00 | 1,241.00 | 0.1M |
| 2025-06-20 | 1,237.00 | 1,284.00 | 1,232.00 | 1,276.00 | 0.1M |
| 2025-06-19 | 1,230.00 | 1,245.00 | 1,224.00 | 1,237.00 | 0.0M |
| 2025-06-18 | 1,224.00 | 1,240.00 | 1,219.00 | 1,230.00 | 0.0M |
| 2025-06-17 | 1,326.00 | 1,341.00 | 1,319.00 | 1,332.00 | 0.1M |
| 2025-06-16 | 1,320.00 | 1,328.00 | 1,314.00 | 1,325.00 | 0.0M |
| 2025-06-13 | 1,314.00 | 1,327.00 | 1,311.00 | 1,321.00 | 0.0M |
| 2025-06-11 | 1,308.00 | 1,323.00 | 1,303.00 | 1,314.00 | 0.0M |
| 2025-06-10 | 1,317.00 | 1,319.00 | 1,297.00 | 1,308.00 | 0.0M |
| 2025-06-09 | 1,314.00 | 1,331.00 | 1,306.00 | 1,316.00 | 0.0M |
| 2025-06-06 | 1,337.00 | 1,343.00 | 1,309.00 | 1,313.00 | 0.0M |
| 2025-06-05 | 1,354.00 | 1,364.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2025-06-04 | 1,333.00 | 1,360.00 | 1,320.00 | 1,354.00 | 0.0M |
| 2025-06-03 | 1,329.00 | 1,346.00 | 1,319.00 | 1,330.00 | 0.0M |
| 2025-06-02 | 1,325.00 | 1,330.00 | 1,317.00 | 1,329.00 | 0.0M |
| 2025-05-30 | 1,307.00 | 1,335.00 | 1,293.00 | 1,325.00 | 0.1M |
| 2025-05-29 | 1,294.00 | 1,313.00 | 1,283.00 | 1,305.00 | 0.0M |
| 2025-05-28 | 1,307.00 | 1,311.00 | 1,288.00 | 1,295.00 | 0.0M |
| 2025-05-27 | 1,280.00 | 1,308.00 | 1,265.00 | 1,302.00 | 0.1M |
| 2025-05-26 | 1,249.00 | 1,284.00 | 1,240.00 | 1,281.00 | 0.0M |
| 2025-05-23 | 1,256.00 | 1,262.00 | 1,231.00 | 1,249.00 | 0.0M |
| 2025-05-22 | 1,269.00 | 1,270.00 | 1,249.00 | 1,257.00 | 0.0M |
| 2025-05-21 | 1,252.00 | 1,276.00 | 1,233.00 | 1,269.00 | 0.0M |
| 2025-05-20 | 1,265.00 | 1,274.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2025-05-19 | 1,253.00 | 1,284.00 | 1,243.00 | 1,264.00 | 0.0M |
| 2025-05-16 | 1,235.00 | 1,255.00 | 1,232.00 | 1,251.00 | 0.0M |
| 2025-05-15 | 1,246.00 | 1,250.00 | 1,217.00 | 1,234.00 | 0.0M |
| 2025-05-14 | 1,250.00 | 1,257.00 | 1,230.00 | 1,249.00 | 0.0M |
| 2025-05-13 | 1,259.00 | 1,262.00 | 1,241.00 | 1,252.00 | 0.0M |
| 2025-05-12 | 1,272.00 | 1,279.00 | 1,245.00 | 1,259.00 | 0.0M |
| 2025-05-08 | 1,264.00 | 1,285.00 | 1,259.00 | 1,274.00 | 0.0M |
| 2025-05-07 | 1,262.00 | 1,275.00 | 1,254.00 | 1,264.00 | 0.0M |
| 2025-05-06 | 1,266.00 | 1,275.00 | 1,247.00 | 1,258.00 | 0.0M |
| 2025-05-05 | 1,252.00 | 1,292.00 | 1,249.00 | 1,266.00 | 0.0M |
| 2025-05-02 | 1,291.00 | 1,294.00 | 1,235.00 | 1,255.00 | 0.0M |
| 2025-04-30 | 1,314.00 | 1,318.00 | 1,286.00 | 1,288.00 | 0.0M |
| 2025-04-29 | 1,332.00 | 1,335.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2025-04-28 | 1,354.00 | 1,354.00 | 1,323.00 | 1,330.00 | 0.0M |
| 2025-04-25 | 1,366.00 | 1,367.00 | 1,338.00 | 1,352.00 | 0.0M |
| 2025-04-24 | 1,345.00 | 1,369.00 | 1,332.00 | 1,367.00 | 0.0M |
| 2025-04-23 | 1,343.00 | 1,355.00 | 1,332.00 | 1,342.00 | 0.0M |
| 2025-04-22 | 1,358.00 | 1,368.00 | 1,327.00 | 1,342.00 | 0.0M |
| 2025-04-21 | 1,356.00 | 1,383.00 | 1,337.00 | 1,357.00 | 0.0M |
| 2025-04-18 | 1,344.00 | 1,360.00 | 1,329.00 | 1,355.00 | 0.0M |
| 2025-04-17 | 1,349.00 | 1,376.00 | 1,314.00 | 1,343.00 | 0.1M |