Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 112.20 112.20 112.20 112.20 0.0K
10:38 112.30 112.30 112.30 112.30 0.1K
10:43 112.90 112.90 112.90 112.90 0.0K
11:18 112.60 112.60 112.60 112.60 0.0K
11:19 111.60 111.60 111.60 111.60 0.5K
11:24 111.50 111.50 111.50 111.50 0.3K
11:30 112.60 112.60 112.60 112.60 0.0K
11:43 112.60 112.60 112.60 112.60 0.0K
11:54 112.10 112.10 112.10 112.10 0.0K
11:59 112.00 112.00 112.00 112.00 0.0K
12:01 111.50 111.50 111.50 111.50 0.1K
12:06 111.50 112.20 111.50 112.20 0.1K
12:29 111.90 111.90 111.90 111.90 0.0K
12:55 112.10 112.10 112.10 112.10 0.1K
14:21 111.90 111.90 111.90 111.90 0.0K
14:22 111.90 111.90 111.90 111.90 0.0K
14:41 111.90 111.90 111.90 111.90 0.0K
14:48 111.90 111.90 111.90 111.90 0.1K
14:49 112.00 112.00 112.00 112.00 0.1K
14:51 112.00 112.10 112.00 112.10 0.5K
14:52 111.60 111.60 111.60 111.60 0.1K
14:53 111.50 111.50 111.30 111.30 0.2K
14:54 111.30 111.30 111.10 111.10 0.3K
14:55 111.10 111.10 111.00 111.00 0.1K
14:57 111.80 111.80 111.80 111.80 0.0K
15:03 111.20 111.60 111.20 111.60 0.0K
15:10 111.70 112.00 111.70 112.00 0.4K
15:42 112.20 112.20 112.20 112.20 0.0K
15:43 112.20 112.20 111.90 111.90 0.0K
15:46 111.90 111.90 111.90 111.90 0.0K
15:47 112.20 112.20 112.20 112.20 0.0K
16:00 111.80 111.80 111.80 111.80 0.1K
16:02 111.80 111.80 111.80 111.80 0.0K
16:03 112.10 112.10 112.10 112.10 0.0K
16:11 111.80 111.80 111.80 111.80 0.0K
16:18 111.80 111.80 111.80 111.80 0.0K
16:24 111.80 111.80 111.80 111.80 0.0K
16:26 111.80 111.80 111.80 111.80 0.0K
16:29 111.80 111.80 111.80 111.80 0.0K
16:33 112.10 112.10 112.10 112.10 0.0K
16:46 111.80 111.80 111.80 111.80 0.0K
17:12 112.10 112.10 112.10 112.10 0.0K
17:22 112.20 112.20 112.20 112.20 0.2K
17:44 112.20 112.20 112.20 112.20 0.0K
17:49 111.90 111.90 111.90 111.90 0.0K
18:01 111.90 111.90 111.90 111.90 0.0K
18:22 111.90 111.90 111.90 111.90 0.0K
18:23 111.90 111.90 111.90 111.90 0.1K
18:29 112.20 112.20 112.20 112.20 0.0K
18:37 111.90 111.90 111.90 111.90 0.1K
18:45 111.90 111.90 111.90 111.90 0.0K
23:49 111.90 111.90 111.90 111.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available