Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 111.80 111.80 111.80 111.80 0.0K
10:00 112.20 112.20 112.20 112.20 0.0K
10:07 111.80 111.80 111.80 111.80 0.3K
10:16 111.60 111.60 111.60 111.60 0.1K
10:17 111.70 111.70 111.70 111.70 0.0K
10:21 111.70 111.70 111.70 111.70 0.0K
10:24 111.20 111.20 111.20 111.20 0.0K
10:30 111.70 111.70 111.70 111.70 0.1K
10:41 111.50 111.80 111.50 111.80 0.1K
11:01 111.80 111.80 111.80 111.80 0.1K
11:22 111.80 111.80 111.80 111.80 0.0K
11:43 111.60 111.60 111.60 111.60 0.0K
11:57 111.80 111.80 111.80 111.80 0.0K
12:33 111.80 111.80 111.80 111.80 0.0K
12:42 111.80 111.80 111.80 111.80 0.0K
13:06 111.80 111.80 111.80 111.80 0.0K
13:10 111.80 111.80 111.80 111.80 0.0K
13:22 111.80 111.80 111.80 111.80 0.0K
13:40 111.60 111.80 111.20 111.20 0.3K
13:47 111.70 111.90 111.70 111.90 0.7K
13:48 112.20 112.20 112.20 112.20 2.3K
13:59 112.00 112.00 111.30 111.30 1.0K
14:32 111.80 111.80 111.80 111.80 0.0K
15:40 111.80 111.80 111.80 111.80 0.0K
16:01 112.10 112.10 112.10 112.10 0.0K
16:17 112.10 112.10 112.10 112.10 0.2K
16:19 112.10 112.10 112.10 112.10 0.0K
16:23 111.80 111.80 111.80 111.80 0.2K
16:29 112.00 112.00 112.00 112.00 0.0K
17:00 111.80 111.80 111.80 111.80 0.0K
17:17 112.00 112.00 112.00 112.00 0.0K
17:18 111.60 111.60 111.60 111.60 0.1K
17:47 112.00 112.00 112.00 112.00 0.0K
18:23 111.90 111.90 111.90 111.90 0.0K
18:34 112.20 112.20 112.20 112.20 0.0K
18:39 112.10 112.10 112.10 112.10 0.0K
18:48 112.10 112.10 112.10 112.10 0.0K
23:49 112.10 112.10 112.10 112.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available