MFO SA

MFO
🏛️ poland →
34.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 25.60 26.80 25.30 26.80 0.0M
2024-12-27 24.60 25.90 24.60 25.60 0.0M
2024-12-23 25.30 25.30 24.40 24.40 0.0M
2024-12-20 24.60 25.30 24.20 25.30 0.0M
2024-12-19 24.50 24.60 23.90 24.60 0.0M
2024-12-18 24.30 24.50 23.90 24.50 0.0M
2024-12-17 25.20 25.20 24.50 24.50 0.0M
2024-12-16 25.00 25.40 25.00 25.40 0.0M
2024-12-13 25.50 25.50 25.00 25.00 0.0M
2024-12-12 25.60 25.60 25.20 25.20 0.0M
2024-12-11 25.90 25.90 25.10 25.40 0.0M
2024-12-10 25.70 26.00 25.60 25.80 0.0M
2024-12-09 25.50 26.20 25.50 25.70 0.0M
2024-12-06 26.00 26.00 25.30 25.40 0.0M
2024-12-05 25.70 25.90 25.30 25.50 0.0M
2024-12-04 26.30 26.30 25.70 25.70 0.0M
2024-12-03 25.90 26.00 25.80 25.80 0.0M
2024-12-02 26.00 26.00 25.70 25.90 0.0M
2024-11-29 25.60 26.00 25.60 26.00 0.0M
2024-11-28 25.80 25.80 25.00 25.60 0.0M
2024-11-27 26.30 26.30 25.60 25.80 0.0M
2024-11-26 26.90 26.90 26.00 26.30 0.0M
2024-11-25 27.50 27.50 25.00 26.20 0.0M
2024-11-22 25.70 27.50 25.00 27.50 0.0M
2024-11-21 26.00 27.00 25.50 25.70 0.0M
2024-11-20 26.50 26.50 25.90 25.90 0.0M
2024-11-19 27.70 27.70 26.00 26.50 0.0M
2024-11-18 27.80 27.80 26.70 26.70 0.0M
2024-11-15 27.50 28.20 27.20 27.80 0.0M
2024-11-14 27.90 28.00 27.50 27.50 0.0M
2024-11-13 28.50 28.50 27.20 27.90 0.0M
2024-11-12 28.00 28.50 27.60 28.40 0.0M
2024-11-08 27.40 27.90 27.40 27.80 0.0M
2024-11-07 27.00 27.90 26.50 27.40 0.0M
2024-11-06 27.50 27.70 26.50 26.60 0.0M
2024-11-05 26.90 27.00 26.20 26.50 0.0M
2024-11-04 27.90 27.90 26.40 26.80 0.0M
2024-10-31 27.40 27.40 26.70 27.00 0.0M
2024-10-30 27.00 27.80 26.70 27.40 0.0M
2024-10-29 26.90 26.90 25.80 26.70 0.0M
2024-10-28 26.30 26.40 25.70 26.40 0.0M
2024-10-25 26.90 28.40 25.90 26.30 0.0M
2024-10-24 24.90 26.50 24.90 26.50 0.0M
2024-10-23 24.00 25.90 24.00 24.90 0.0M
2024-10-22 24.60 24.60 23.80 24.00 0.0M
2024-10-21 24.90 24.90 23.60 24.00 0.0M
2024-10-18 24.50 24.90 24.50 24.90 0.0M
2024-10-17 24.30 24.70 24.30 24.70 0.0M
2024-10-16 24.80 24.80 24.20 24.30 0.0M
2024-10-15 25.60 25.60 24.80 24.80 0.0M
2024-10-14 25.00 25.00 24.80 25.00 0.0M
2024-10-11 25.00 27.20 24.80 25.00 0.0M
2024-10-10 25.60 26.00 25.60 25.60 0.0M
2024-10-09 26.00 26.00 25.60 25.60 0.0M
2024-10-08 25.60 26.00 25.60 25.80 0.0M
2024-10-07 26.20 26.70 25.60 25.60 0.0M
2024-10-04 27.10 27.10 26.10 26.20 0.0M
2024-10-03 27.50 27.50 27.00 27.00 0.0M
2024-10-02 27.50 27.50 26.60 27.30 0.0M
2024-10-01 27.80 27.80 26.60 26.60 0.0M
2024-09-30 28.00 28.00 27.60 27.60 0.0M
2024-09-27 26.70 26.90 25.60 26.90 0.0M
2024-09-26 27.10 27.20 25.60 26.00 0.0M
2024-09-25 27.00 27.50 26.00 26.00 0.0M
2024-09-24 27.80 27.80 26.20 27.00 0.0M
2024-09-23 28.30 28.30 26.60 27.80 0.0M
2024-09-20 29.50 29.50 27.00 27.60 0.0M
2024-09-19 29.80 30.50 27.70 28.50 0.0M
2024-09-18 30.40 30.40 29.40 29.40 0.0M
2024-09-17 30.90 30.90 30.90 30.90 0.0M
2024-09-16 30.90 30.90 29.20 29.20 0.0M
2024-09-13 30.00 30.00 28.60 30.00 0.0M
2024-09-12 30.00 30.00 28.60 28.60 0.0M
2024-09-11 28.80 29.00 28.70 29.00 0.0M
2024-09-10 29.90 29.90 28.70 28.70 0.0M
2024-09-09 29.10 29.40 29.00 29.40 0.0M
2024-09-06 30.00 30.00 28.30 29.10 0.0M
2024-09-05 30.20 30.20 29.40 29.50 0.0M
2024-09-04 30.40 30.40 28.90 29.00 0.0M
2024-09-03 29.50 30.00 29.50 29.60 0.0M
2024-09-02 29.60 29.90 29.20 29.50 0.0M
2024-08-30 29.70 29.80 29.60 29.70 0.0M
2024-08-29 30.60 30.60 29.70 29.70 0.0M
2024-08-28 30.00 30.00 29.90 30.00 0.0M
2024-08-27 29.90 30.10 29.90 30.00 0.0M
2024-08-26 30.00 30.00 29.90 29.90 0.0M
2024-08-23 30.30 30.30 29.90 30.00 0.0M
2024-08-22 31.40 31.40 30.20 30.20 0.0M
2024-08-21 31.40 31.40 30.80 30.80 0.0M
2024-08-20 31.40 31.40 30.20 30.80 0.0M
2024-08-19 31.40 31.40 30.80 30.80 0.0M
2024-08-16 31.30 31.50 30.60 31.40 0.0M
2024-08-14 30.10 31.50 30.10 30.50 0.0M
2024-08-13 31.50 31.50 30.00 30.10 0.0M
2024-08-12 31.70 31.70 30.40 31.50 0.0M
2024-08-09 30.70 30.70 30.30 30.40 0.0M
2024-08-08 31.80 31.80 30.70 30.70 0.0M
2024-08-07 30.80 31.80 30.20 31.80 0.0M
2024-08-06 30.60 31.00 30.60 30.80 0.0M
2024-08-05 32.20 32.20 30.20 30.60 0.0M
2024-08-02 34.10 34.10 32.80 32.80 0.0M
2024-08-01 33.10 33.80 33.10 33.80 0.0M
2024-07-31 34.40 34.40 33.10 33.10 0.0M
2024-07-30 33.80 34.40 33.30 34.40 0.0M
2024-07-29 33.20 34.20 33.20 33.80 0.0M
2024-07-26 33.30 33.30 33.00 33.00 0.0M
2024-07-25 33.90 34.60 33.30 33.30 0.0M
2024-07-24 35.00 35.00 33.20 33.80 0.0M
2024-07-23 32.40 33.00 32.40 33.00 0.0M
2024-07-22 30.70 33.00 30.70 32.10 0.0M
2024-07-19 30.60 31.30 30.60 30.70 0.0M
2024-07-18 31.00 31.40 30.60 30.60 0.0M
2024-07-17 32.50 32.50 31.00 31.00 0.0M
2024-07-16 31.70 31.80 31.50 31.50 0.0M
2024-07-15 32.90 32.90 31.70 31.70 0.0M
2024-07-12 32.90 32.90 32.90 32.90 0.0M
2024-07-11 32.90 33.00 32.10 32.10 0.0M
2024-07-10 33.40 33.40 32.80 32.80 0.0M
2024-07-09 34.30 34.30 33.10 33.10 0.0M
2024-07-08 33.60 34.30 33.60 33.80 0.0M
2024-07-05 34.40 34.40 33.60 33.60 0.0M
2024-07-04 33.50 34.20 33.40 34.20 0.0M
2024-07-03 33.50 33.50 32.90 33.00 0.0M
2024-07-02 33.50 33.50 32.80 33.00 0.0M
2024-07-01 33.80 33.80 32.60 33.00 0.0M
2024-06-28 33.80 33.80 33.80 33.80 0.0M
2024-06-27 33.70 33.70 33.50 33.50 0.0M
2024-06-26 32.80 33.80 32.80 33.10 0.0M
2024-06-25 32.00 32.30 32.00 32.10 0.0M
2024-06-24 32.50 32.50 32.00 32.00 0.0M
2024-06-21 31.20 32.00 31.20 31.80 0.0M
2024-06-20 32.00 32.00 31.10 31.10 0.0M
2024-06-19 31.50 32.00 31.50 31.50 0.0M
2024-06-18 32.50 32.50 31.10 31.10 0.0M
2024-06-17 31.30 31.60 31.20 31.20 0.0M
2024-06-14 32.50 32.50 31.20 31.30 0.0M
2024-06-13 33.90 33.90 30.60 31.20 0.0M
2024-06-12 34.00 34.00 32.50 32.90 0.0M
2024-06-11 34.00 34.00 33.80 33.80 0.0M
2024-06-10 33.60 34.10 32.00 33.60 0.0M
2024-06-07 34.10 34.10 33.60 33.60 0.0M
2024-06-06 34.30 34.30 34.00 34.10 0.0M
2024-06-05 34.40 34.60 34.30 34.30 0.0M
2024-06-04 34.40 34.60 34.40 34.40 0.0M
2024-06-03 34.50 34.70 34.40 34.60 0.0M
2024-05-31 34.80 34.80 34.00 34.00 0.0M
2024-05-29 34.50 34.80 34.20 34.80 0.0M
2024-05-28 34.60 34.60 34.10 34.20 0.0M
2024-05-27 34.80 34.80 33.80 34.30 0.0M
2024-05-24 34.40 34.50 33.50 33.90 0.0M
2024-05-23 34.50 35.00 34.40 34.40 0.0M
2024-05-22 34.80 35.00 34.50 34.50 0.0M
2024-05-21 35.00 35.00 34.30 34.80 0.0M
2024-05-20 34.00 34.60 34.00 34.20 0.0M
2024-05-17 35.00 35.00 34.00 35.00 0.0M
2024-05-16 34.40 34.80 34.40 34.60 0.0M
2024-05-15 34.40 35.10 34.40 34.40 0.0M
2024-05-14 36.00 36.00 35.00 35.20 0.0M
2024-05-13 35.30 35.80 35.30 35.50 0.0M
2024-05-10 36.30 36.30 35.00 35.00 0.0M
2024-05-09 35.90 36.20 35.50 35.50 0.0M
2024-05-08 37.00 37.00 35.50 35.90 0.0M
2024-05-07 37.60 38.00 36.00 36.40 0.0M
2024-05-06 36.50 37.40 35.70 37.40 0.0M
2024-05-02 36.60 37.80 36.40 36.50 0.0M
2024-04-30 37.20 38.40 36.60 36.60 0.0M
2024-04-29 35.20 37.10 35.00 37.10 0.0M
2024-04-26 34.80 35.90 34.40 35.20 0.0M
2024-04-25 34.60 35.30 34.30 34.80 0.0M
2024-04-24 33.20 33.60 33.20 33.60 0.0M
2024-04-23 33.10 33.30 33.10 33.30 0.0M
2024-04-22 33.30 33.50 33.10 33.10 0.0M
2024-04-19 33.30 33.50 33.30 33.30 0.0M
2024-04-18 33.10 33.30 33.10 33.30 0.0M
2024-04-17 33.50 34.20 33.10 33.10 0.0M
2024-04-16 35.40 35.40 33.50 33.50 0.0M
2024-04-15 34.00 35.00 33.70 35.00 0.0M
2024-04-12 36.00 36.00 33.00 34.00 0.0M
2024-04-11 35.00 35.00 34.50 34.90 0.0M
2024-04-10 35.00 35.00 34.50 35.00 0.0M
2024-04-09 35.50 36.40 35.00 35.10 0.0M
2024-04-08 36.30 36.30 35.10 35.20 0.0M
2024-04-05 35.60 36.00 35.50 36.00 0.0M
2024-04-04 36.10 36.10 35.60 36.00 0.0M
2024-04-03 36.20 36.40 36.10 36.10 0.0M
2024-04-02 36.50 36.50 35.70 36.20 0.0M
2024-03-28 36.10 36.90 36.00 36.90 0.0M
2024-03-27 36.20 36.20 36.20 36.20 0.0M
2024-03-26 36.80 37.40 35.90 36.20 0.0M
2024-03-25 36.50 37.20 36.50 36.80 0.0M
2024-03-22 37.00 38.60 36.10 36.10 0.0M
2024-03-21 37.00 37.00 35.80 36.20 0.0M
2024-03-20 35.60 37.00 35.60 37.00 0.0M
2024-03-19 36.40 36.50 35.60 35.60 0.0M
2024-03-18 37.60 37.60 36.30 36.50 0.0M
2024-03-15 38.10 38.10 37.60 37.60 0.0M
2024-03-14 37.40 38.50 37.00 38.50 0.0M
2024-03-13 36.40 37.00 36.30 37.00 0.0M
2024-03-12 36.70 36.70 36.10 36.10 0.0M
2024-03-11 35.70 36.60 35.70 36.10 0.0M
2024-03-08 35.30 36.40 35.30 35.70 0.0M
2024-03-07 36.70 36.70 34.20 36.20 0.0M
2024-03-06 36.00 36.70 36.00 36.70 0.0M
2024-03-05 37.70 38.70 36.00 36.10 0.0M
2024-03-04 37.00 37.00 35.70 37.00 0.0M
2024-03-01 38.40 38.40 36.00 37.20 0.0M
2024-02-29 37.80 38.40 36.20 37.00 0.0M
2024-02-28 37.20 38.20 36.50 36.80 0.0M
2024-02-27 38.00 38.00 37.10 37.90 0.0M
2024-02-26 38.90 38.90 38.00 38.00 0.0M
2024-02-23 38.80 38.90 38.20 38.20 0.0M
2024-02-22 37.20 39.30 37.20 38.80 0.0M
2024-02-21 37.50 37.60 37.10 37.10 0.0M
2024-02-20 37.90 38.00 37.80 37.80 0.0M
2024-02-19 38.50 39.00 37.80 37.90 0.0M
2024-02-16 37.00 38.60 37.00 38.30 0.0M
2024-02-15 36.80 37.00 36.50 37.00 0.0M
2024-02-14 36.40 36.50 36.00 36.50 0.0M
2024-02-13 36.20 36.50 36.20 36.30 0.0M
2024-02-12 36.10 36.90 36.10 36.50 0.0M
2024-02-09 37.00 37.00 36.00 36.10 0.0M
2024-02-08 36.50 37.10 36.20 37.00 0.0M
2024-02-07 37.20 37.20 36.00 36.50 0.0M
2024-02-06 36.70 37.20 36.50 37.10 0.0M
2024-02-05 36.50 37.00 36.00 36.30 0.0M
2024-02-02 36.00 37.00 35.70 35.80 0.0M
2024-02-01 35.60 36.50 35.60 35.60 0.0M
2024-01-31 35.10 35.80 35.10 35.60 0.0M
2024-01-30 36.40 36.50 35.40 35.50 0.0M
2024-01-29 35.30 36.00 35.00 36.00 0.0M
2024-01-26 36.20 36.80 35.40 35.40 0.0M
2024-01-25 35.50 36.90 35.20 36.90 0.0M
2024-01-24 34.30 35.60 34.00 35.50 0.0M
2024-01-23 34.60 34.70 34.30 34.30 0.0M
2024-01-22 34.60 34.80 34.40 34.70 0.0M
2024-01-19 34.60 34.60 34.00 34.10 0.0M
2024-01-18 33.80 34.50 33.80 34.10 0.0M
2024-01-17 34.10 34.50 33.80 33.80 0.0M
2024-01-16 34.00 34.20 34.00 34.10 0.0M
2024-01-15 34.20 34.20 34.00 34.00 0.0M
2024-01-12 34.50 34.60 34.20 34.20 0.0M
2024-01-11 34.90 34.90 34.50 34.60 0.0M
2024-01-10 34.40 35.10 34.40 34.90 0.0M
2024-01-09 35.00 35.00 34.20 34.40 0.0M
2024-01-08 35.00 35.00 34.00 34.00 0.0M
2024-01-05 35.00 35.00 34.10 34.10 0.0M
2024-01-04 34.60 36.00 33.70 35.00 0.0M
2024-01-03 34.00 34.50 33.70 33.70 0.0M
2024-01-02 35.90 35.90 33.70 34.20 0.0M