306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 409.00 | 398.00 | 408.00 | 38.7K |
| 09:05 | 408.00 | 408.00 | 405.00 | 405.00 | 14.2K |
| 09:10 | 405.00 | 405.00 | 401.00 | 402.00 | 2.6K |
| 09:15 | 402.00 | 407.00 | 402.00 | 407.00 | 7.6K |
| 09:20 | 408.00 | 412.00 | 408.00 | 412.00 | 12.9K |
| 09:25 | 412.00 | 414.00 | 412.00 | 413.00 | 8.8K |
| 09:30 | 413.00 | 413.00 | 410.00 | 411.00 | 3.1K |
| 09:35 | 411.00 | 416.00 | 411.00 | 416.00 | 23.9K |
| 09:40 | 416.00 | 421.00 | 416.00 | 420.00 | 33.1K |
| 09:45 | 421.00 | 423.00 | 421.00 | 421.00 | 13.5K |
| 09:50 | 424.00 | 432.00 | 424.00 | 431.00 | 45.7K |
| 09:55 | 432.00 | 433.00 | 428.00 | 432.00 | 31.4K |
| 10:00 | 431.00 | 433.00 | 425.00 | 427.00 | 13.2K |
| 10:05 | 427.00 | 436.00 | 425.00 | 436.00 | 35.3K |
| 10:10 | 436.00 | 438.00 | 432.00 | 432.00 | 12.8K |
| 10:15 | 433.00 | 435.00 | 432.00 | 432.00 | 5.3K |
| 10:20 | 431.00 | 435.00 | 431.00 | 433.00 | 9.2K |
| 10:25 | 432.00 | 435.00 | 432.00 | 435.00 | 2.8K |
| 10:30 | 433.00 | 436.00 | 430.00 | 436.00 | 13.0K |
| 10:35 | 436.00 | 454.00 | 436.00 | 450.00 | 123.3K |
| 10:40 | 450.00 | 452.00 | 447.00 | 449.00 | 61.6K |
| 10:45 | 448.00 | 451.00 | 446.00 | 446.00 | 26.2K |
| 10:50 | 447.00 | 448.00 | 442.00 | 448.00 | 18.2K |
| 10:55 | 448.00 | 450.00 | 448.00 | 449.00 | 11.5K |
| 11:00 | 449.00 | 450.00 | 446.00 | 446.00 | 10.9K |
| 11:05 | 447.00 | 452.00 | 443.00 | 443.00 | 50.7K |
| 11:10 | 445.00 | 452.00 | 445.00 | 450.00 | 17.2K |
| 11:15 | 449.00 | 453.00 | 446.00 | 449.00 | 15.9K |
| 11:20 | 447.00 | 449.00 | 446.00 | 447.00 | 8.8K |
| 11:25 | 447.00 | 449.00 | 444.00 | 444.00 | 18.8K |
| 11:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.3K |
| 12:30 | 442.00 | 447.00 | 441.00 | 445.00 | 37.3K |
| 12:35 | 448.00 | 454.00 | 447.00 | 447.00 | 67.9K |
| 12:40 | 446.00 | 449.00 | 443.00 | 443.00 | 22.7K |
| 12:45 | 444.00 | 448.00 | 444.00 | 446.00 | 5.9K |
| 12:50 | 445.00 | 447.00 | 444.00 | 444.00 | 14.0K |
| 12:55 | 446.00 | 446.00 | 440.00 | 441.00 | 24.9K |
| 13:00 | 439.00 | 442.00 | 437.00 | 440.00 | 19.4K |
| 13:05 | 438.00 | 440.00 | 437.00 | 439.00 | 9.5K |
| 13:10 | 438.00 | 440.00 | 437.00 | 438.00 | 10.1K |
| 13:15 | 437.00 | 439.00 | 437.00 | 439.00 | 5.7K |
| 13:20 | 440.00 | 440.00 | 439.00 | 439.00 | 1.8K |
| 13:25 | 439.00 | 445.00 | 439.00 | 445.00 | 20.9K |
| 13:30 | 442.00 | 445.00 | 442.00 | 444.00 | 4.3K |
| 13:35 | 447.00 | 449.00 | 443.00 | 443.00 | 28.0K |
| 13:40 | 442.00 | 443.00 | 441.00 | 441.00 | 6.1K |
| 13:45 | 440.00 | 440.00 | 438.00 | 439.00 | 5.7K |
| 13:50 | 440.00 | 440.00 | 435.00 | 435.00 | 16.6K |
| 13:55 | 435.00 | 440.00 | 435.00 | 440.00 | 10.5K |
| 14:00 | 439.00 | 439.00 | 438.00 | 439.00 | 1.3K |
| 14:05 | 437.00 | 442.00 | 437.00 | 442.00 | 5.6K |
| 14:10 | 441.00 | 442.00 | 437.00 | 441.00 | 6.0K |
| 14:15 | 442.00 | 442.00 | 440.00 | 440.00 | 4.0K |
| 14:20 | 441.00 | 441.00 | 439.00 | 439.00 | 8.3K |
| 14:25 | 439.00 | 442.00 | 437.00 | 442.00 | 11.4K |
| 14:30 | 442.00 | 444.00 | 441.00 | 444.00 | 4.1K |
| 14:35 | 445.00 | 446.00 | 445.00 | 446.00 | 9.4K |
| 14:40 | 444.00 | 445.00 | 442.00 | 443.00 | 5.4K |
| 14:45 | 444.00 | 445.00 | 440.00 | 441.00 | 12.8K |
| 14:50 | 442.00 | 442.00 | 439.00 | 440.00 | 6.1K |
| 14:55 | 440.00 | 442.00 | 440.00 | 442.00 | 6.8K |
| 15:00 | 442.00 | 442.00 | 439.00 | 440.00 | 3.8K |
| 15:05 | 440.00 | 442.00 | 439.00 | 441.00 | 16.5K |
| 15:10 | 440.00 | 441.00 | 439.00 | 441.00 | 9.7K |
| 15:15 | 441.00 | 443.00 | 435.00 | 436.00 | 36.2K |
| 15:20 | 439.00 | 439.00 | 436.00 | 436.00 | 11.7K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 8.5K |