313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 463.00 | 459.00 | 462.00 | 3.0K |
| 09:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 09:10 | 460.00 | 460.00 | 458.00 | 459.00 | 2.0K |
| 09:20 | 455.00 | 455.00 | 450.00 | 451.00 | 35.8K |
| 09:25 | 453.00 | 453.00 | 451.00 | 451.00 | 11.1K |
| 09:30 | 450.00 | 453.00 | 450.00 | 453.00 | 2.9K |
| 09:40 | 454.00 | 454.00 | 453.00 | 453.00 | 0.4K |
| 09:45 | 453.00 | 455.00 | 453.00 | 454.00 | 5.6K |
| 09:50 | 455.00 | 455.00 | 454.00 | 454.00 | 0.6K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:00 | 454.00 | 454.00 | 451.00 | 451.00 | 3.4K |
| 10:05 | 453.00 | 453.00 | 447.00 | 449.00 | 15.8K |
| 10:10 | 451.00 | 451.00 | 450.00 | 450.00 | 2.3K |
| 10:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:25 | 450.00 | 450.00 | 447.00 | 447.00 | 2.6K |
| 10:30 | 447.00 | 448.00 | 447.00 | 448.00 | 0.4K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 16.2K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 6.6K |
| 10:55 | 450.00 | 451.00 | 450.00 | 451.00 | 1.1K |
| 11:05 | 451.00 | 451.00 | 451.00 | 451.00 | 1.1K |
| 11:25 | 451.00 | 451.00 | 450.00 | 450.00 | 1.9K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 12:30 | 450.00 | 452.00 | 450.00 | 452.00 | 8.7K |
| 12:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.4K |
| 12:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 12:45 | 449.00 | 451.00 | 449.00 | 451.00 | 6.3K |
| 12:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 13:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 14:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:15 | 450.00 | 450.00 | 449.00 | 449.00 | 0.3K |
| 14:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 4.6K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:00 | 449.00 | 449.00 | 448.00 | 449.00 | 4.5K |
| 15:05 | 450.00 | 450.00 | 449.00 | 449.00 | 2.6K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 15:20 | 449.00 | 450.00 | 449.00 | 450.00 | 10.8K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 10.2K |