313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 568.00 | 569.00 | 558.00 | 558.00 | 57.6K |
| 09:05 | 561.00 | 564.00 | 559.00 | 560.00 | 16.5K |
| 09:10 | 563.00 | 563.00 | 559.00 | 563.00 | 4.2K |
| 09:15 | 562.00 | 564.00 | 560.00 | 560.00 | 3.7K |
| 09:20 | 561.00 | 562.00 | 555.00 | 559.00 | 15.5K |
| 09:25 | 555.00 | 556.00 | 552.00 | 554.00 | 8.9K |
| 09:30 | 552.00 | 554.00 | 551.00 | 551.00 | 7.9K |
| 09:35 | 552.00 | 554.00 | 551.00 | 554.00 | 2.5K |
| 09:40 | 556.00 | 557.00 | 556.00 | 557.00 | 2.6K |
| 09:45 | 557.00 | 564.00 | 557.00 | 560.00 | 14.2K |
| 09:50 | 562.00 | 563.00 | 555.00 | 555.00 | 7.7K |
| 09:55 | 559.00 | 559.00 | 555.00 | 555.00 | 7.1K |
| 10:00 | 554.00 | 555.00 | 551.00 | 554.00 | 3.7K |
| 10:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 10:15 | 557.00 | 557.00 | 554.00 | 556.00 | 2.2K |
| 10:20 | 556.00 | 556.00 | 553.00 | 553.00 | 1.3K |
| 10:25 | 555.00 | 556.00 | 553.00 | 553.00 | 1.5K |
| 10:30 | 555.00 | 558.00 | 555.00 | 558.00 | 2.2K |
| 10:35 | 558.00 | 558.00 | 556.00 | 556.00 | 0.3K |
| 10:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 10:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:55 | 558.00 | 559.00 | 553.00 | 553.00 | 5.8K |
| 11:00 | 559.00 | 560.00 | 559.00 | 559.00 | 5.1K |
| 11:10 | 559.00 | 560.00 | 559.00 | 559.00 | 1.6K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 11:20 | 558.00 | 559.00 | 558.00 | 558.00 | 2.1K |
| 11:25 | 558.00 | 560.00 | 558.00 | 560.00 | 1.9K |
| 11:30 | 561.00 | 561.00 | 561.00 | 561.00 | 4.7K |
| 12:30 | 559.00 | 561.00 | 558.00 | 558.00 | 4.5K |
| 12:35 | 558.00 | 560.00 | 558.00 | 560.00 | 14.7K |
| 12:40 | 560.00 | 560.00 | 558.00 | 558.00 | 2.7K |
| 12:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:50 | 558.00 | 559.00 | 558.00 | 559.00 | 1.2K |
| 12:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:00 | 559.00 | 561.00 | 558.00 | 561.00 | 6.4K |
| 13:05 | 561.00 | 562.00 | 561.00 | 562.00 | 0.5K |
| 13:10 | 563.00 | 566.00 | 563.00 | 565.00 | 7.7K |
| 13:15 | 565.00 | 567.00 | 565.00 | 567.00 | 4.6K |
| 13:20 | 567.00 | 567.00 | 564.00 | 564.00 | 6.3K |
| 13:25 | 563.00 | 564.00 | 561.00 | 563.00 | 3.3K |
| 13:30 | 565.00 | 568.00 | 565.00 | 568.00 | 4.2K |
| 13:35 | 567.00 | 567.00 | 564.00 | 564.00 | 1.0K |
| 13:40 | 565.00 | 565.00 | 564.00 | 565.00 | 2.7K |
| 13:45 | 565.00 | 568.00 | 565.00 | 568.00 | 6.1K |
| 13:50 | 569.00 | 578.00 | 569.00 | 576.00 | 36.9K |
| 13:55 | 575.00 | 576.00 | 570.00 | 570.00 | 9.0K |
| 14:00 | 569.00 | 569.00 | 560.00 | 565.00 | 12.8K |
| 14:05 | 565.00 | 565.00 | 557.00 | 558.00 | 7.8K |
| 14:10 | 559.00 | 560.00 | 559.00 | 559.00 | 4.5K |
| 14:15 | 559.00 | 560.00 | 559.00 | 559.00 | 4.2K |
| 14:20 | 559.00 | 559.00 | 557.00 | 557.00 | 1.5K |
| 14:25 | 559.00 | 559.00 | 557.00 | 557.00 | 1.8K |
| 14:30 | 553.00 | 557.00 | 553.00 | 557.00 | 14.9K |
| 14:35 | 556.00 | 556.00 | 553.00 | 553.00 | 1.7K |
| 14:40 | 556.00 | 557.00 | 556.00 | 557.00 | 5.6K |
| 14:50 | 558.00 | 560.00 | 558.00 | 559.00 | 5.2K |
| 14:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 15:00 | 559.00 | 560.00 | 559.00 | 559.00 | 1.1K |
| 15:05 | 559.00 | 559.00 | 552.00 | 553.00 | 10.9K |
| 15:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 15:15 | 552.00 | 552.00 | 545.00 | 547.00 | 9.9K |
| 15:20 | 547.00 | 551.00 | 547.00 | 548.00 | 5.1K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 7.5K |