MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.97 24.97 24.97 24.97 40.1K
12:18 24.98 24.98 24.98 24.98 5.0K
12:35 24.98 24.98 24.98 24.98 0.4K
12:36 24.98 24.98 24.98 24.98 0.4K
12:39 24.98 24.98 24.98 24.98 0.4K
13:02 24.98 24.98 24.98 24.98 0.4K
13:25 24.98 24.98 24.98 24.98 0.4K
13:53 24.98 24.98 24.98 24.98 0.4K
14:13 24.98 24.98 24.98 24.98 0.4K
14:40 24.98 24.98 24.98 24.98 0.4K
15:20 24.98 24.98 24.98 24.98 0.4K
15:52 24.98 24.98 24.98 24.98 0.4K
16:00 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available