MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 23.82 23.84 23.82 23.84 5.9K
11:49 23.84 23.84 23.84 23.84 5.8K
12:03 23.77 23.77 23.77 23.77 0.7K
12:07 23.83 23.83 23.83 23.83 0.4K
12:11 23.76 23.76 23.76 23.76 0.4K
12:20 23.78 23.78 23.78 23.78 2.3K
12:26 23.80 23.80 23.80 23.80 0.3K
12:33 23.88 23.88 23.88 23.88 2.0K
12:40 23.86 23.86 23.86 23.86 0.2K
12:52 23.95 23.96 23.95 23.96 1.0K
13:18 23.89 23.89 23.89 23.89 0.8K
15:30 23.90 23.90 23.89 23.89 0.4K
15:32 23.90 23.90 23.90 23.90 0.2K
15:33 23.90 23.90 23.90 23.90 0.1K
15:46 23.89 23.89 23.89 23.89 0.1K
15:59 23.90 23.92 23.90 23.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available