MFS Active Intermediate Muni Bond ETF

MFSM
🏛️ usa →
24.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 24.08 24.08 24.08 24.08 4.3K
11:33 24.08 24.08 24.08 24.08 0.1K
12:52 24.05 24.05 24.05 24.05 0.1K
13:00 24.05 24.05 24.05 24.05 0.2K
13:45 24.06 24.06 24.06 24.06 0.1K
15:32 23.98 23.98 23.98 23.98 0.3K
15:59 24.08 24.08 24.08 24.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available