MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.11 24.11 24.11 24.11 117.2K
10:06 24.11 24.11 24.11 24.11 10.4K
14:07 24.04 24.04 24.04 24.04 0.7K
14:48 23.90 23.90 23.90 23.90 1.4K
15:33 23.75 23.75 23.75 23.75 0.7K
15:38 23.75 23.75 23.75 23.75 1.0K
15:59 23.54 23.56 23.54 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available