MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 23.86 23.86 15.2K
09:56 23.86 23.86 23.86 23.86 11.7K
10:16 23.91 23.91 23.91 23.91 0.1K
12:31 23.98 23.98 23.98 23.98 1.1K
12:59 24.03 24.03 24.03 24.03 0.4K
13:00 24.03 24.03 24.03 24.03 0.1K
15:59 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available