MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.62 23.62 23.62 23.62 0.4K
10:10 23.58 23.58 23.58 23.58 10.5K
10:12 23.60 23.60 23.60 23.60 3.1K
10:15 23.60 23.60 23.60 23.60 3.8K
11:15 23.70 23.70 23.70 23.70 0.4K
11:50 23.71 23.71 23.71 23.71 2.8K
14:08 23.76 23.76 23.76 23.76 0.7K
14:09 23.74 23.74 23.74 23.74 0.6K
15:36 23.75 23.75 23.75 23.75 1.0K
15:59 23.74 23.74 23.74 23.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available