MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.88 23.88 23.88 23.88 10.6K
10:44 23.84 23.84 23.84 23.84 0.5K
11:22 23.78 23.78 23.78 23.78 0.1K
11:38 23.82 23.82 23.82 23.82 0.4K
11:44 23.83 23.83 23.83 23.83 0.2K
13:31 23.64 23.64 23.64 23.64 0.3K
15:59 23.70 23.70 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available