MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.71 23.71 23.71 23.71 10.7K
10:51 23.83 23.83 23.83 23.83 0.7K
11:42 23.85 23.85 23.85 23.85 1.9K
11:43 23.86 23.86 23.86 23.86 0.4K
12:27 23.87 23.87 23.87 23.87 1.9K
15:30 23.89 23.89 23.89 23.89 0.4K
15:32 23.88 23.88 23.88 23.88 0.2K
15:59 23.84 23.97 23.84 23.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available