MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 24.58 24.60 24.58 24.60 1.7K
10:23 24.58 24.58 24.58 24.58 10.3K
11:35 24.67 24.67 24.67 24.67 1.3K
12:44 24.70 24.70 24.70 24.70 14.5K
12:54 24.69 24.69 24.69 24.69 0.2K
14:38 24.69 24.69 24.69 24.69 4.0K
16:00 24.69 24.72 24.69 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available