MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 24.70 24.70 24.70 24.70 0.5K
10:16 24.68 24.68 24.68 24.68 10.5K
12:49 24.70 24.70 24.70 24.70 0.9K
13:25 24.70 24.70 24.70 24.70 0.5K
13:51 24.70 24.70 24.70 24.70 0.2K
14:28 24.70 24.70 24.70 24.70 1.4K
15:03 24.70 24.70 24.70 24.70 0.1K
15:21 24.69 24.69 24.69 24.69 0.5K
16:00 24.67 24.67 24.66 24.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available