MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 24.89 24.89 24.89 24.89 10.0K
09:58 24.87 24.87 24.87 24.87 0.4K
10:43 24.89 24.89 24.89 24.89 0.3K
10:56 24.93 24.93 24.93 24.93 2.6K
11:11 24.94 24.96 24.94 24.96 3.8K
11:20 24.95 24.95 24.95 24.95 1.8K
11:34 24.95 24.95 24.94 24.94 2.3K
11:40 24.95 24.95 24.95 24.95 0.3K
12:13 24.95 24.95 24.95 24.95 0.1K
13:06 24.95 24.95 24.95 24.95 6.0K
13:19 24.95 24.95 24.95 24.95 0.7K
13:31 24.87 24.87 24.87 24.87 0.9K
15:46 24.75 24.75 24.75 24.75 1.2K
16:00 24.76 24.76 24.76 24.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available