MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 24.72 24.72 24.72 24.72 0.8K
11:50 24.68 24.68 24.68 24.68 0.5K
11:56 24.66 24.66 24.66 24.66 0.5K
12:31 24.68 24.68 24.68 24.68 0.6K
15:28 24.68 24.68 24.68 24.68 0.2K
15:48 24.66 24.66 24.66 24.66 0.3K
15:50 24.68 24.68 24.68 24.68 0.1K
15:51 24.67 24.67 24.67 24.67 0.1K
15:52 24.67 24.67 24.67 24.67 0.2K
16:00 24.66 24.83 24.66 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available