MFS Active Value ETF

MFSV
🏛️ usa →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.60 24.60 24.60 24.60 0.2K
10:25 24.64 24.64 24.64 24.64 0.2K
11:00 24.74 24.74 24.74 24.74 0.1K
14:54 24.70 24.70 24.70 24.70 0.6K
14:55 24.70 24.70 24.70 24.70 0.1K
15:27 24.66 24.66 24.66 24.66 1.1K
15:35 24.72 24.72 24.72 24.72 0.4K
15:44 24.68 24.68 24.68 24.68 0.1K
15:45 24.68 24.68 24.68 24.68 0.1K
15:52 24.72 24.72 24.72 24.72 0.2K
15:57 24.68 24.68 24.68 24.68 0.3K
16:00 24.68 24.68 24.68 24.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available