MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 24.82 24.83 24.82 24.83 13.1K
11:02 24.82 24.82 24.82 24.82 0.5K
12:05 24.70 24.70 24.70 24.70 0.2K
12:48 24.71 24.71 24.71 24.71 0.4K
13:06 24.69 24.69 24.69 24.69 0.2K
13:43 24.66 24.66 24.66 24.66 1.0K
13:47 24.65 24.65 24.65 24.65 0.1K
13:52 24.63 24.63 24.63 24.63 0.6K
14:15 24.67 24.67 24.67 24.67 0.2K
14:51 24.63 24.63 24.63 24.63 0.2K
15:16 24.64 24.64 24.64 24.64 0.5K
15:56 24.71 24.71 24.71 24.71 0.2K
15:58 24.71 24.71 24.71 24.71 0.2K
15:59 24.70 24.70 24.68 24.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available