MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 23.42 23.42 23.42 23.42 0.2K
09:49 23.40 23.40 23.40 23.40 0.7K
09:58 23.43 23.43 23.43 23.43 6.4K
11:10 23.49 23.50 23.49 23.50 0.6K
12:04 23.32 23.32 23.32 23.32 0.2K
15:47 23.56 23.56 23.56 23.56 0.7K
15:59 23.49 23.49 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available