MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.42 24.42 24.36 24.39 2.5K
09:46 24.41 24.41 24.41 24.41 0.4K
12:11 24.39 24.39 24.39 24.39 0.7K
12:14 24.39 24.39 24.39 24.39 0.8K
12:15 24.39 24.39 24.39 24.39 16.7K
12:19 24.39 24.39 24.39 24.39 0.7K
12:21 24.40 24.40 24.40 24.40 0.3K
12:23 24.39 24.39 24.39 24.39 1.5K
12:54 24.33 24.33 24.33 24.33 0.8K
15:18 24.42 24.42 24.42 24.42 0.8K
15:51 24.41 24.41 24.41 24.41 4.5K
15:59 24.40 24.40 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available