MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.71 24.71 24.71 24.71 0.1K
10:13 24.76 24.76 24.76 24.76 0.3K
10:41 24.76 24.76 24.76 24.76 1.0K
10:53 24.76 24.76 24.76 24.76 0.2K
12:13 24.74 24.74 24.74 24.74 0.8K
12:25 24.74 24.74 24.74 24.74 0.4K
13:48 24.78 24.78 24.78 24.78 0.1K
14:56 24.74 24.74 24.74 24.74 0.9K
15:59 24.74 24.74 24.70 24.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available