MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.56 24.56 24.56 24.56 0.6K
10:07 24.57 24.57 24.57 24.57 0.1K
10:12 24.54 24.54 24.54 24.54 0.1K
10:31 24.54 24.54 24.54 24.54 0.2K
10:38 24.54 24.54 24.54 24.54 2.4K
12:27 24.56 24.56 24.56 24.56 5.3K
12:30 24.56 24.56 24.56 24.56 5.3K
12:31 24.55 24.55 24.55 24.55 0.4K
14:34 24.54 24.54 24.54 24.54 5.2K
15:41 24.54 24.54 24.54 24.54 0.1K
15:59 24.54 24.54 24.53 24.53 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available