MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.32 24.32 24.32 24.32 0.2K
09:56 24.33 24.33 24.31 24.31 4.0K
09:57 24.30 24.30 24.30 24.30 0.1K
10:11 24.34 24.34 24.34 24.34 0.4K
13:12 24.44 24.44 24.44 24.44 2.2K
15:20 24.49 24.49 24.49 24.49 0.1K
15:59 24.49 24.49 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available