MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 24.72 24.72 24.72 24.72 2.5K
11:09 24.64 24.64 24.64 24.64 2.3K
11:29 24.64 24.64 24.64 24.64 0.1K
12:39 24.67 24.67 24.67 24.67 0.3K
13:36 24.65 24.65 24.65 24.65 1.0K
13:37 24.64 24.64 24.64 24.64 0.4K
15:31 24.61 24.61 24.61 24.61 0.3K
15:34 24.61 24.61 24.61 24.61 1.5K
15:59 24.64 24.64 24.56 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available