MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 24.94 24.94 24.94 24.94 0.4K
10:43 24.93 24.93 24.93 24.93 0.2K
13:30 24.92 24.92 24.92 24.92 1.0K
13:55 24.91 24.91 24.91 24.91 0.6K
14:53 24.85 24.85 24.85 24.85 0.9K
15:38 24.83 24.83 24.83 24.83 0.7K
15:50 24.83 24.83 24.83 24.83 0.1K
15:59 24.83 24.83 24.81 24.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available