MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 25.10 25.11 25.10 25.11 1.8K
10:00 25.16 25.16 25.16 25.16 0.5K
10:36 25.17 25.17 25.17 25.17 0.7K
11:55 25.19 25.19 25.19 25.19 0.6K
13:16 25.24 25.24 25.24 25.24 0.5K
14:33 25.10 25.10 25.10 25.10 1.2K
15:37 25.10 25.10 25.10 25.10 6.2K
15:59 25.06 25.15 25.06 25.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available