MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.39 25.39 25.39 25.39 0.3K
10:42 25.40 25.40 25.40 25.40 4.8K
12:16 25.41 25.41 25.41 25.41 0.3K
12:38 25.44 25.44 25.44 25.44 0.2K
15:15 25.41 25.41 25.41 25.41 3.1K
15:59 25.40 25.40 25.37 25.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available