MFS Active Value ETF

MFSV
🏛️ usa →
26.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 25.40 25.40 25.40 25.40 3.8K
10:55 25.40 25.40 25.40 25.40 3.1K
11:07 25.39 25.39 25.39 25.39 0.7K
11:58 25.39 25.39 25.39 25.39 0.2K
15:31 25.45 25.45 25.45 25.45 9.3K
15:52 25.40 25.43 25.40 25.40 18.3K
15:57 25.38 25.38 25.38 25.38 2.9K
15:59 25.40 25.40 25.38 25.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available