MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 3.36 3.36 3.36 3.36 4.5K
11:32 3.36 3.36 3.36 3.36 0.2K
11:54 3.35 3.36 3.35 3.36 3.4K
11:55 3.37 3.37 3.37 3.37 0.6K
12:06 3.35 3.35 3.35 3.35 1.7K
12:17 3.35 3.36 3.35 3.36 2.8K
12:23 3.35 3.35 3.34 3.34 6.0K
13:17 3.35 3.35 3.35 3.35 3.0K
13:25 3.35 3.35 3.35 3.35 0.1K
13:26 3.35 3.35 3.35 3.35 0.8K
13:29 3.36 3.36 3.36 3.36 0.5K
13:30 3.36 3.36 3.35 3.35 1.0K
13:40 3.35 3.35 3.35 3.35 0.4K
13:47 3.36 3.36 3.36 3.36 0.2K
14:05 3.35 3.35 3.35 3.35 0.1K
15:09 3.35 3.35 3.35 3.35 1.9K
15:59 3.35 3.36 3.35 3.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available