MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 3.26 3.26 3.25 3.25 9.4K
10:10 3.25 3.25 3.25 3.25 0.6K
10:21 3.26 3.26 3.26 3.26 0.4K
10:26 3.26 3.26 3.26 3.26 0.4K
10:37 3.26 3.26 3.26 3.26 0.3K
10:48 3.26 3.26 3.26 3.26 0.9K
11:47 3.26 3.26 3.26 3.26 0.7K
12:58 3.26 3.26 3.26 3.26 2.3K
13:02 3.26 3.26 3.26 3.26 0.9K
14:18 3.25 3.25 3.25 3.25 0.6K
15:26 3.25 3.25 3.25 3.25 3.2K
15:38 3.25 3.25 3.25 3.25 2.7K
15:58 3.26 3.26 3.26 3.26 1.3K
15:59 3.26 3.26 3.26 3.26 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available