MFS High Yield Municipal Closed

CMU
🏛️ usa →
3.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.30 3.30 3.29 3.29 6.8K
09:41 3.29 3.29 3.29 3.29 12.3K
09:48 3.29 3.29 3.29 3.29 0.9K
09:49 3.29 3.29 3.29 3.29 0.9K
10:06 3.29 3.29 3.29 3.29 0.9K
10:33 3.28 3.28 3.28 3.28 0.9K
10:39 3.28 3.28 3.28 3.28 2.0K
11:41 3.28 3.28 3.28 3.28 0.5K
11:45 3.28 3.28 3.28 3.28 0.7K
14:20 3.29 3.29 3.29 3.29 1.2K
14:21 3.29 3.29 3.29 3.29 0.2K
14:22 3.29 3.29 3.29 3.29 4.6K
14:45 3.30 3.30 3.30 3.30 0.6K
15:44 3.29 3.29 3.29 3.29 0.4K
15:57 3.28 3.29 3.28 3.28 30.7K
15:58 3.29 3.29 3.29 3.29 24.5K
15:59 3.30 3.30 3.28 3.30 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available