MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.7K
09:32 1.72 1.72 1.72 1.72 1.6K
10:22 1.71 1.71 1.71 1.71 1.5K
10:34 1.70 1.70 1.70 1.70 16.3K
10:50 1.71 1.71 1.71 1.71 0.2K
10:57 1.71 1.71 1.71 1.71 1.1K
10:58 1.71 1.71 1.71 1.71 0.1K
11:03 1.71 1.71 1.71 1.71 1.1K
11:14 1.70 1.70 1.70 1.70 1.0K
11:18 1.71 1.71 1.71 1.71 1.5K
11:19 1.71 1.71 1.71 1.71 1.5K
11:37 1.71 1.71 1.71 1.71 1.6K
11:38 1.71 1.71 1.71 1.71 5.0K
11:52 1.71 1.71 1.71 1.71 5.0K
12:16 1.71 1.71 1.70 1.71 21.8K
12:19 1.71 1.72 1.71 1.72 4.3K
13:15 1.72 1.72 1.72 1.72 0.1K
13:19 1.71 1.71 1.71 1.71 2.9K
13:29 1.71 1.71 1.71 1.71 2.8K
13:36 1.71 1.72 1.71 1.72 3.0K
14:13 1.71 1.71 1.71 1.71 3.2K
14:53 1.71 1.71 1.71 1.71 0.6K
15:20 1.71 1.71 1.71 1.71 1.6K
15:46 1.71 1.71 1.71 1.71 1.0K
15:48 1.72 1.72 1.72 1.72 1.3K
15:52 1.72 1.72 1.71 1.71 3.1K
15:56 1.71 1.71 1.71 1.71 0.7K
15:57 1.71 1.71 1.71 1.71 1.0K
15:58 1.72 1.72 1.72 1.72 0.1K
15:59 1.71 1.71 1.71 1.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available