MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.72 1.72 1.72 1.72 1.2K
09:48 1.72 1.72 1.72 1.72 0.5K
10:36 1.72 1.72 1.72 1.72 0.2K
11:01 1.72 1.72 1.72 1.72 1.4K
11:26 1.72 1.72 1.72 1.72 0.2K
12:57 1.71 1.71 1.71 1.71 0.9K
14:20 1.71 1.71 1.71 1.71 7.9K
14:33 1.72 1.72 1.72 1.72 1.5K
15:04 1.72 1.72 1.72 1.72 0.6K
15:59 1.71 1.71 1.71 1.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available