MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 1.6K
09:32 1.75 1.75 1.75 1.75 1.2K
09:34 1.75 1.75 1.75 1.75 0.7K
09:54 1.76 1.76 1.76 1.76 1.4K
10:07 1.75 1.75 1.75 1.75 0.2K
10:20 1.76 1.76 1.76 1.76 0.2K
10:51 1.75 1.75 1.75 1.75 0.2K
10:52 1.76 1.76 1.76 1.76 0.3K
12:57 1.76 1.76 1.76 1.76 0.2K
12:59 1.76 1.76 1.76 1.76 0.7K
15:59 1.75 1.75 1.75 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available