MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.75 1.75 1.75 1.75 0.8K
09:37 1.75 1.75 1.75 1.75 0.4K
09:51 1.74 1.74 1.74 1.74 1.2K
09:57 1.74 1.74 1.74 1.74 0.3K
10:25 1.74 1.74 1.74 1.74 0.1K
10:32 1.74 1.74 1.74 1.74 1.0K
11:34 1.75 1.75 1.75 1.75 0.5K
11:51 1.74 1.74 1.74 1.74 0.2K
12:01 1.74 1.74 1.74 1.74 0.1K
12:03 1.75 1.75 1.75 1.75 0.6K
15:59 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available