MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.75 1.75 1.75 1.75 0.4K
10:34 1.75 1.75 1.75 1.75 1.0K
10:56 1.75 1.75 1.75 1.75 0.9K
10:57 1.75 1.75 1.75 1.75 0.2K
11:30 1.75 1.75 1.75 1.75 0.1K
12:03 1.75 1.75 1.75 1.75 0.1K
12:35 1.75 1.75 1.75 1.75 0.2K
12:48 1.74 1.74 1.74 1.74 0.2K
12:51 1.75 1.75 1.75 1.75 0.7K
13:24 1.75 1.75 1.75 1.75 1.8K
14:19 1.75 1.75 1.75 1.75 0.9K
14:29 1.74 1.74 1.74 1.74 1.7K
15:02 1.75 1.75 1.75 1.75 1.1K
15:22 1.75 1.75 1.75 1.75 0.5K
15:24 1.74 1.74 1.74 1.74 0.4K
15:59 1.75 1.75 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available