MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 1.74 1.74 1.74 1.74 1.0K
11:05 1.74 1.74 1.74 1.74 0.3K
11:27 1.74 1.74 1.74 1.74 0.5K
11:43 1.74 1.74 1.74 1.74 0.5K
12:01 1.73 1.73 1.73 1.73 0.4K
12:10 1.74 1.74 1.74 1.74 0.3K
12:15 1.73 1.74 1.73 1.74 2.1K
12:27 1.73 1.73 1.73 1.73 0.1K
12:30 1.74 1.74 1.74 1.74 0.6K
12:33 1.74 1.74 1.74 1.74 0.2K
12:38 1.74 1.74 1.74 1.74 0.1K
13:13 1.73 1.74 1.73 1.74 2.5K
13:15 1.73 1.74 1.73 1.74 2.3K
14:31 1.74 1.74 1.74 1.74 2.4K
15:22 1.73 1.73 1.73 1.73 0.7K
15:53 1.74 1.74 1.74 1.74 0.1K
15:55 1.73 1.74 1.73 1.74 0.5K
15:58 1.74 1.74 1.74 1.74 1.2K
15:59 1.73 1.74 1.73 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available