MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 1.72 1.72 1.72 1.72 1.9K
09:55 1.73 1.73 1.73 1.73 0.2K
10:21 1.73 1.73 1.73 1.73 0.1K
10:27 1.73 1.73 1.73 1.73 0.5K
10:46 1.72 1.72 1.72 1.72 0.5K
10:48 1.72 1.72 1.72 1.72 0.5K
11:06 1.72 1.72 1.72 1.72 0.2K
11:30 1.72 1.72 1.72 1.72 0.7K
11:48 1.73 1.73 1.73 1.73 0.2K
11:57 1.73 1.73 1.73 1.73 0.2K
13:00 1.72 1.72 1.72 1.72 0.9K
13:37 1.73 1.73 1.73 1.73 2.5K
14:02 1.73 1.73 1.73 1.73 0.2K
14:36 1.73 1.73 1.73 1.73 0.1K
14:54 1.73 1.73 1.73 1.73 0.9K
15:42 1.72 1.72 1.72 1.72 0.2K
15:46 1.73 1.73 1.73 1.73 0.1K
15:47 1.72 1.72 1.72 1.72 0.7K
15:50 1.72 1.72 1.72 1.72 0.4K
15:59 1.73 1.73 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available