MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.77 1.77 1.77 1.77 4.4K
09:36 1.77 1.77 1.77 1.77 2.1K
09:55 1.76 1.76 1.76 1.76 0.1K
09:56 1.75 1.75 1.75 1.75 0.1K
10:00 1.76 1.76 1.76 1.76 12.8K
10:06 1.76 1.76 1.76 1.76 0.5K
10:07 1.76 1.76 1.76 1.76 0.2K
10:35 1.76 1.76 1.76 1.76 1.2K
13:59 1.75 1.75 1.75 1.75 0.2K
14:28 1.76 1.76 1.76 1.76 1.0K
15:06 1.76 1.76 1.76 1.76 1.0K
15:57 1.76 1.76 1.76 1.76 0.2K
15:59 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available