MFS Intermediate High Income Closed

CIF
🏛️ usa →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 3.0K
10:09 1.76 1.76 1.76 1.76 0.2K
10:22 1.76 1.76 1.76 1.76 3.0K
10:24 1.77 1.77 1.77 1.77 1.0K
10:51 1.76 1.76 1.76 1.76 0.2K
11:16 1.77 1.77 1.77 1.77 0.2K
11:38 1.77 1.77 1.77 1.77 0.2K
12:44 1.77 1.77 1.77 1.77 0.7K
13:40 1.76 1.76 1.76 1.76 1.9K
14:26 1.76 1.76 1.76 1.76 0.5K
14:30 1.77 1.77 1.77 1.77 1.0K
14:39 1.77 1.77 1.77 1.77 0.8K
14:44 1.77 1.77 1.77 1.77 2.0K
14:59 1.77 1.77 1.77 1.77 0.5K
15:43 1.77 1.77 1.77 1.77 0.2K
15:59 1.77 1.77 1.77 1.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available