MFS Intermediate Income Trust

MIN
🏛️ usa →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 2.8K
09:40 2.71 2.71 2.71 2.71 0.8K
09:49 2.71 2.71 2.71 2.71 1.1K
09:54 2.71 2.71 2.71 2.71 0.4K
09:56 2.71 2.71 2.71 2.71 0.2K
10:04 2.70 2.71 2.70 2.71 1.8K
10:08 2.71 2.71 2.71 2.71 0.1K
10:10 2.71 2.71 2.71 2.71 3.7K
10:11 2.70 2.71 2.70 2.71 8.8K
10:12 2.71 2.71 2.70 2.70 0.3K
10:13 2.71 2.71 2.71 2.71 0.1K
10:18 2.71 2.71 2.71 2.71 1.3K
10:32 2.71 2.71 2.71 2.71 0.1K
10:34 2.71 2.71 2.71 2.71 0.1K
10:48 2.71 2.71 2.71 2.71 2.1K
11:24 2.71 2.71 2.71 2.71 2.2K
11:30 2.71 2.71 2.71 2.71 0.4K
11:34 2.71 2.71 2.71 2.71 0.3K
11:40 2.71 2.71 2.71 2.71 0.4K
11:44 2.71 2.71 2.71 2.71 0.1K
11:48 2.71 2.71 2.71 2.71 0.6K
11:50 2.71 2.71 2.71 2.71 0.2K
11:56 2.71 2.71 2.71 2.71 7.5K
11:57 2.71 2.71 2.71 2.71 0.1K
11:58 2.71 2.71 2.71 2.71 0.4K
12:00 2.71 2.71 2.71 2.71 0.5K
12:02 2.71 2.71 2.71 2.71 0.5K
12:19 2.70 2.71 2.70 2.71 1.6K
12:23 2.70 2.70 2.70 2.70 0.5K
12:26 2.71 2.71 2.71 2.71 0.6K
12:28 2.71 2.71 2.71 2.71 0.3K
12:34 2.71 2.71 2.71 2.71 8.3K
12:35 2.71 2.71 2.71 2.71 0.1K
12:36 2.71 2.71 2.71 2.71 0.3K
12:40 2.71 2.71 2.71 2.71 0.2K
12:44 2.71 2.71 2.71 2.71 0.4K
12:46 2.71 2.71 2.71 2.71 0.2K
12:48 2.71 2.71 2.71 2.71 1.0K
13:10 2.71 2.71 2.71 2.71 0.3K
13:12 2.71 2.71 2.71 2.71 0.1K
13:18 2.70 2.70 2.70 2.70 0.8K
13:31 2.71 2.71 2.71 2.71 1.1K
13:44 2.70 2.70 2.70 2.70 0.3K
13:47 2.71 2.71 2.71 2.71 0.6K
13:48 2.71 2.71 2.71 2.71 1.0K
13:50 2.71 2.71 2.71 2.71 0.8K
14:06 2.71 2.71 2.71 2.71 0.3K
14:15 2.70 2.70 2.70 2.70 1.1K
14:24 2.71 2.71 2.71 2.71 3.8K
14:30 2.71 2.71 2.71 2.71 0.4K
15:24 2.71 2.71 2.71 2.71 0.1K
15:26 2.71 2.71 2.71 2.71 5.1K
15:35 2.71 2.71 2.70 2.70 6.0K
15:36 2.70 2.71 2.70 2.71 7.9K
15:37 2.70 2.70 2.70 2.70 0.1K
15:38 2.71 2.71 2.71 2.71 0.1K
15:40 2.71 2.71 2.71 2.71 6.7K
15:59 2.71 2.71 2.71 2.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available